Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 80.0 | 83.9 | 79.9 | 82.95 | 1.2 Million |
| 19 Apr, 2024 | 69.46 | 72.43 | 69.28 | 71.3 | 673.17 Thousand |
| 18 Apr, 2024 | 72.11 | 74.18 | 70.67 | 71.12 | 1 Million |
| 17 Apr, 2024 | 80.1 | 82.4 | 78.5 | 79.0 | 903.62 Thousand |
| 16 Apr, 2024 | 71.12 | 73.15 | 70.72 | 72.02 | 672.54 Thousand |
| 15 Apr, 2024 | 70.67 | 73.28 | 70.67 | 71.84 | 862.11 Thousand |
| 14 Apr, 2024 | 78.5 | 81.4 | 78.5 | 79.8 | 776.14 Thousand |
| 12 Apr, 2024 | 75.44 | 76.97 | 73.46 | 73.96 | 884.77 Thousand |
| 11 Apr, 2024 | 83.8 | 85.5 | 81.6 | 82.15 | 796.54 Thousand |
| 10 Apr, 2024 | 76.07 | 77.6 | 74.59 | 75.76 | 1.11 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL