Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 58.02 59.87 57.62 58.02 1.16 Million
26 Mar, 2024 59.87 60.63 57.53 57.84 623.42 Thousand
25 Mar, 2024 66.5 67.35 63.9 64.25 561.25 Thousand
22 Mar, 2024 57.71 60.77 57.71 59.87 545.62 Thousand
21 Mar, 2024 57.48 58.52 57.39 58.07 449.79 Thousand
20 Mar, 2024 57.44 58.16 56.36 56.9 423.94 Thousand
19 Mar, 2024 58.07 58.52 55.82 57.39 536.78 Thousand
18 Mar, 2024 58.38 58.92 57.39 58.16 339.23 Thousand
17 Mar, 2024 64.85 65.45 63.75 64.6 305.4 Thousand
15 Mar, 2024 59.15 60.36 57.39 58.25 547.31 Thousand