INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 67.61 | 68.78 | 66.89 | 68.11 | 69.54 Thousand |
01 Mar, 2024 | 67.48 | 68.38 | 66.94 | 67.3 | 334.3 Thousand |
29 Feb, 2024 | 67.93 | 68.29 | 66.08 | 67.25 | 518.57 Thousand |
28 Feb, 2024 | 70.0 | 70.18 | 67.25 | 67.79 | 458.84 Thousand |
27 Feb, 2024 | 69.73 | 70.58 | 68.87 | 69.77 | 413.27 Thousand |
26 Feb, 2024 | 71.08 | 71.3 | 69.46 | 69.68 | 263.08 Thousand |
25 Feb, 2024 | 78.95 | 79.2 | 77.15 | 77.4 | 236.85 Thousand |
23 Feb, 2024 | 70.67 | 71.75 | 70.49 | 70.72 | 326.31 Thousand |
22 Feb, 2024 | 71.84 | 72.29 | 69.64 | 70.31 | 551.49 Thousand |
21 Feb, 2024 | 71.26 | 72.56 | 70.13 | 71.26 | 712.66 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL