Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 69.77 72.02 69.14 70.81 701.55 Thousand
19 Feb, 2024 70.67 70.9 69.23 69.41 430.26 Thousand
18 Feb, 2024 78.5 78.75 76.9 77.1 387.35 Thousand
16 Feb, 2024 70.27 71.03 69.64 70.13 388.27 Thousand
15 Feb, 2024 69.59 70.45 69.41 69.91 430.29 Thousand
14 Feb, 2024 67.52 69.32 66.71 68.92 724.76 Thousand
13 Feb, 2024 68.33 69.14 66.35 68.42 1.02 Million
12 Feb, 2024 72.74 72.79 67.12 67.79 1.34 Million
11 Feb, 2024 80.8 80.85 74.55 75.3 1.21 Million
09 Feb, 2024 73.73 73.82 70.4 72.07 1.09 Million