INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 69.77 | 72.02 | 69.14 | 70.81 | 701.55 Thousand |
19 Feb, 2024 | 70.67 | 70.9 | 69.23 | 69.41 | 430.26 Thousand |
18 Feb, 2024 | 78.5 | 78.75 | 76.9 | 77.1 | 387.35 Thousand |
16 Feb, 2024 | 70.27 | 71.03 | 69.64 | 70.13 | 388.27 Thousand |
15 Feb, 2024 | 69.59 | 70.45 | 69.41 | 69.91 | 430.29 Thousand |
14 Feb, 2024 | 67.52 | 69.32 | 66.71 | 68.92 | 724.76 Thousand |
13 Feb, 2024 | 68.33 | 69.14 | 66.35 | 68.42 | 1.02 Million |
12 Feb, 2024 | 72.74 | 72.79 | 67.12 | 67.79 | 1.34 Million |
11 Feb, 2024 | 80.8 | 80.85 | 74.55 | 75.3 | 1.21 Million |
09 Feb, 2024 | 73.73 | 73.82 | 70.4 | 72.07 | 1.09 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL