INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2024 | 88.85 | 89.05 | 84.4 | 84.7 | 1.62 Million |
25 Jan, 2024 | 77.15 | 81.02 | 77.15 | 79.4 | 3.5 Million |
24 Jan, 2024 | 74.18 | 80.57 | 73.73 | 76.57 | 5.64 Million |
23 Jan, 2024 | 73.82 | 77.6 | 72.74 | 73.51 | 3.69 Million |
22 Jan, 2024 | 82.0 | 86.2 | 80.8 | 81.65 | 3.32 Million |
20 Jan, 2024 | 72.52 | 74.18 | 72.29 | 73.42 | 990.39 Thousand |
19 Jan, 2024 | 72.38 | 73.78 | 71.62 | 71.98 | 1.46 Million |
18 Jan, 2024 | 71.57 | 74.54 | 70.85 | 71.75 | 2.74 Million |
17 Jan, 2024 | 72.47 | 73.6 | 71.21 | 71.93 | 2.97 Million |
16 Jan, 2024 | 74.95 | 76.43 | 72.29 | 73.19 | 3.57 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL