Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 88.85 89.05 84.4 84.7 1.62 Million
25 Jan, 2024 77.15 81.02 77.15 79.4 3.5 Million
24 Jan, 2024 74.18 80.57 73.73 76.57 5.64 Million
23 Jan, 2024 73.82 77.6 72.74 73.51 3.69 Million
22 Jan, 2024 82.0 86.2 80.8 81.65 3.32 Million
20 Jan, 2024 72.52 74.18 72.29 73.42 990.39 Thousand
19 Jan, 2024 72.38 73.78 71.62 71.98 1.46 Million
18 Jan, 2024 71.57 74.54 70.85 71.75 2.74 Million
17 Jan, 2024 72.47 73.6 71.21 71.93 2.97 Million
16 Jan, 2024 74.95 76.43 72.29 73.19 3.57 Million