Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 71.08 75.62 70.63 74.95 3.17 Million
02 Jan, 2024 72.07 72.56 70.31 71.08 976.68 Thousand
01 Jan, 2024 70.85 72.92 70.13 71.75 1.1 Million
31 Dec, 2023 78.7 81.0 77.9 79.7 993.59 Thousand
29 Dec, 2023 70.22 71.48 69.41 70.4 1.07 Million
28 Dec, 2023 73.82 74.23 69.68 70.13 1.87 Million
27 Dec, 2023 72.74 75.17 70.72 73.64 2.79 Million
26 Dec, 2023 71.93 73.55 71.03 71.66 1.2 Million
25 Dec, 2023 79.9 81.7 78.9 79.6 1.08 Million
22 Dec, 2023 71.48 72.92 70.36 71.35 2.07 Million