INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 71.08 | 75.62 | 70.63 | 74.95 | 3.17 Million |
02 Jan, 2024 | 72.07 | 72.56 | 70.31 | 71.08 | 976.68 Thousand |
01 Jan, 2024 | 70.85 | 72.92 | 70.13 | 71.75 | 1.1 Million |
31 Dec, 2023 | 78.7 | 81.0 | 77.9 | 79.7 | 993.59 Thousand |
29 Dec, 2023 | 70.22 | 71.48 | 69.41 | 70.4 | 1.07 Million |
28 Dec, 2023 | 73.82 | 74.23 | 69.68 | 70.13 | 1.87 Million |
27 Dec, 2023 | 72.74 | 75.17 | 70.72 | 73.64 | 2.79 Million |
26 Dec, 2023 | 71.93 | 73.55 | 71.03 | 71.66 | 1.2 Million |
25 Dec, 2023 | 79.9 | 81.7 | 78.9 | 79.6 | 1.08 Million |
22 Dec, 2023 | 71.48 | 72.92 | 70.36 | 71.35 | 2.07 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL