INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 72.2 | 73.37 | 65.9 | 67.39 | 4.26 Million |
19 Dec, 2023 | 72.88 | 74.9 | 71.53 | 72.11 | 5.13 Million |
18 Dec, 2023 | 66.8 | 75.85 | 65.81 | 72.11 | 28.88 Million |
17 Dec, 2023 | 74.2 | 84.25 | 73.1 | 80.1 | 26 Million |
15 Dec, 2023 | 60.77 | 64.82 | 60.18 | 63.96 | 3.46 Million |
14 Dec, 2023 | 60.86 | 61.71 | 60.05 | 60.23 | 840.58 Thousand |
13 Dec, 2023 | 60.99 | 61.26 | 59.51 | 60.36 | 943.26 Thousand |
12 Dec, 2023 | 62.07 | 62.3 | 60.09 | 60.54 | 849.7 Thousand |
11 Dec, 2023 | 61.76 | 63.6 | 61.31 | 61.58 | 1.99 Million |
10 Dec, 2023 | 68.6 | 70.65 | 68.1 | 68.4 | 1.79 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL