Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 72.2 73.37 65.9 67.39 4.26 Million
19 Dec, 2023 72.88 74.9 71.53 72.11 5.13 Million
18 Dec, 2023 66.8 75.85 65.81 72.11 28.88 Million
17 Dec, 2023 74.2 84.25 73.1 80.1 26 Million
15 Dec, 2023 60.77 64.82 60.18 63.96 3.46 Million
14 Dec, 2023 60.86 61.71 60.05 60.23 840.58 Thousand
13 Dec, 2023 60.99 61.26 59.51 60.36 943.26 Thousand
12 Dec, 2023 62.07 62.3 60.09 60.54 849.7 Thousand
11 Dec, 2023 61.76 63.6 61.31 61.58 1.99 Million
10 Dec, 2023 68.6 70.65 68.1 68.4 1.79 Million