Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 83.3 | 84.6 | 82.6 | 82.95 | 833.1 Thousand |
| 12 Jan, 2024 | 75.44 | 77.38 | 74.27 | 74.86 | 1.95 Million |
| 11 Jan, 2024 | 75.85 | 76.48 | 74.54 | 74.95 | 1.09 Million |
| 10 Jan, 2024 | 75.58 | 75.94 | 73.19 | 75.26 | 2 Million |
| 09 Jan, 2024 | 76.21 | 77.42 | 74.95 | 75.49 | 2.75 Million |
| 08 Jan, 2024 | 74.86 | 78.05 | 73.87 | 75.62 | 4.71 Million |
| 07 Jan, 2024 | 83.15 | 86.7 | 82.05 | 84.0 | 4.24 Million |
| 05 Jan, 2024 | 76.25 | 76.52 | 73.73 | 74.45 | 3.06 Million |
| 04 Jan, 2024 | 75.53 | 77.56 | 74.95 | 75.67 | 4.36 Million |
| 03 Jan, 2024 | 71.08 | 75.62 | 70.63 | 74.95 | 3.17 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL