Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 83.3 84.6 82.6 82.95 833.1 Thousand
12 Jan, 2024 75.44 77.38 74.27 74.86 1.95 Million
11 Jan, 2024 75.85 76.48 74.54 74.95 1.09 Million
10 Jan, 2024 75.58 75.94 73.19 75.26 2 Million
09 Jan, 2024 76.21 77.42 74.95 75.49 2.75 Million
08 Jan, 2024 74.86 78.05 73.87 75.62 4.71 Million
07 Jan, 2024 83.15 86.7 82.05 84.0 4.24 Million
05 Jan, 2024 76.25 76.52 73.73 74.45 3.06 Million
04 Jan, 2024 75.53 77.56 74.95 75.67 4.36 Million
03 Jan, 2024 71.08 75.62 70.63 74.95 3.17 Million