Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 72.02 74.59 72.02 73.24 1.57 Million
07 Feb, 2024 73.37 74.18 72.02 72.56 826.71 Thousand
06 Feb, 2024 72.88 73.24 71.98 72.83 860.77 Thousand
05 Feb, 2024 73.28 74.18 72.07 72.38 1.22 Million
04 Feb, 2024 81.4 82.4 80.05 80.4 1.1 Million
02 Feb, 2024 74.63 74.9 72.38 72.83 1.67 Million
01 Feb, 2024 76.97 76.97 72.02 73.87 2.99 Million
31 Jan, 2024 77.83 78.01 76.12 77.15 1.05 Million
30 Jan, 2024 76.88 79.4 76.52 77.38 1.7 Million
29 Jan, 2024 79.99 80.17 75.98 76.25 1.8 Million