INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 72.02 | 74.59 | 72.02 | 73.24 | 1.57 Million |
07 Feb, 2024 | 73.37 | 74.18 | 72.02 | 72.56 | 826.71 Thousand |
06 Feb, 2024 | 72.88 | 73.24 | 71.98 | 72.83 | 860.77 Thousand |
05 Feb, 2024 | 73.28 | 74.18 | 72.07 | 72.38 | 1.22 Million |
04 Feb, 2024 | 81.4 | 82.4 | 80.05 | 80.4 | 1.1 Million |
02 Feb, 2024 | 74.63 | 74.9 | 72.38 | 72.83 | 1.67 Million |
01 Feb, 2024 | 76.97 | 76.97 | 72.02 | 73.87 | 2.99 Million |
31 Jan, 2024 | 77.83 | 78.01 | 76.12 | 77.15 | 1.05 Million |
30 Jan, 2024 | 76.88 | 79.4 | 76.52 | 77.38 | 1.7 Million |
29 Jan, 2024 | 79.99 | 80.17 | 75.98 | 76.25 | 1.8 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL