Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 60.63 | 62.34 | 60.5 | 61.22 | 1.51 Million |
| 07 Dec, 2023 | 60.99 | 61.58 | 60.0 | 60.36 | 935.01 Thousand |
| 06 Dec, 2023 | 61.13 | 62.43 | 60.45 | 60.9 | 937.45 Thousand |
| 05 Dec, 2023 | 60.99 | 61.76 | 59.91 | 60.68 | 970.27 Thousand |
| 04 Dec, 2023 | 61.76 | 62.12 | 60.54 | 60.63 | 811.95 Thousand |
| 03 Dec, 2023 | 68.6 | 69.0 | 67.25 | 67.35 | 730.98 Thousand |
| 01 Dec, 2023 | 60.72 | 62.12 | 60.45 | 60.72 | 893.96 Thousand |
| 30 Nov, 2023 | 61.17 | 62.03 | 60.05 | 60.32 | 959.91 Thousand |
| 29 Nov, 2023 | 61.4 | 62.07 | 60.77 | 61.17 | 822.87 Thousand |
| 28 Nov, 2023 | 61.49 | 62.57 | 60.86 | 61.31 | 1.52 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL