Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 61.67 64.37 61.67 62.25 3.25 Million
14 Nov, 2023 68.5 71.5 68.5 69.15 2.92 Million
13 Nov, 2023 60.09 61.31 58.97 60.9 1.78 Million
12 Nov, 2023 59.78 60.59 59.64 60.0 472 Thousand
10 Nov, 2023 58.02 61.04 58.02 59.37 2.37 Million
09 Nov, 2023 59.91 60.68 57.62 58.11 1.89 Million
08 Nov, 2023 57.98 62.34 57.89 59.87 5.44 Million
07 Nov, 2023 57.12 58.29 56.76 57.53 1.61 Million
06 Nov, 2023 58.61 59.06 56.72 56.85 2.15 Million
05 Nov, 2023 65.1 65.6 63.0 63.15 1.94 Million