Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 55.23 62.3 54.42 58.11 29.57 Million
31 Oct, 2023 53.03 54.56 52.58 53.97 1.43 Million
30 Oct, 2023 54.02 55.73 52.13 53.12 2.7 Million
29 Oct, 2023 60.0 61.9 57.9 59.0 2.43 Million
27 Oct, 2023 48.88 53.48 48.84 52.85 2.86 Million
26 Oct, 2023 48.12 48.7 46.09 48.39 637.02 Thousand
25 Oct, 2023 47.89 49.02 46.72 48.07 591.38 Thousand
24 Oct, 2023 53.2 54.45 51.9 53.4 532.4 Thousand
23 Oct, 2023 51.14 51.54 47.31 47.62 1.24 Million
22 Oct, 2023 56.8 57.25 52.55 52.9 1.11 Million