Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 53.8 53.8 52.05 52.4 493.93 Thousand
08 Oct, 2023 53.8 53.8 52.05 52.4 493.93 Thousand
06 Oct, 2023 55.2 55.8 53.7 54.4 645.93 Thousand
05 Oct, 2023 52.95 56.45 52.5 54.85 1.42 Million
04 Oct, 2023 54.0 54.1 51.95 52.4 1.42 Million
03 Oct, 2023 52.4 54.4 51.85 53.65 462.61 Thousand
02 Oct, 2023 52.4 54.4 51.85 53.65 435.07 Thousand
29 Sep, 2023 53.45 53.45 51.85 52.35 378.5 Thousand
28 Sep, 2023 53.85 54.45 52.9 53.05 378.5 Thousand
27 Sep, 2023 52.55 54.5 51.6 53.75 505.88 Thousand