Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 56.0 59.96 55.32 59.15 652.06 Thousand
13 Mar, 2024 61.13 62.16 55.1 55.91 1.34 Million
12 Mar, 2024 62.43 63.2 59.42 60.54 894.81 Thousand
11 Mar, 2024 64.82 64.82 61.53 62.12 596.47 Thousand
10 Mar, 2024 72.0 72.0 68.35 69.0 536.99 Thousand
07 Mar, 2024 65.09 65.41 64.23 64.82 394.24 Thousand
06 Mar, 2024 66.22 66.58 63.42 64.5 814.12 Thousand
05 Mar, 2024 67.34 67.52 65.9 66.35 384.29 Thousand
04 Mar, 2024 68.38 68.78 66.62 67.03 390.98 Thousand
03 Mar, 2024 75.95 76.4 74.0 74.45 351.99 Thousand