INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 56.0 | 59.96 | 55.32 | 59.15 | 652.06 Thousand |
13 Mar, 2024 | 61.13 | 62.16 | 55.1 | 55.91 | 1.34 Million |
12 Mar, 2024 | 62.43 | 63.2 | 59.42 | 60.54 | 894.81 Thousand |
11 Mar, 2024 | 64.82 | 64.82 | 61.53 | 62.12 | 596.47 Thousand |
10 Mar, 2024 | 72.0 | 72.0 | 68.35 | 69.0 | 536.99 Thousand |
07 Mar, 2024 | 65.09 | 65.41 | 64.23 | 64.82 | 394.24 Thousand |
06 Mar, 2024 | 66.22 | 66.58 | 63.42 | 64.5 | 814.12 Thousand |
05 Mar, 2024 | 67.34 | 67.52 | 65.9 | 66.35 | 384.29 Thousand |
04 Mar, 2024 | 68.38 | 68.78 | 66.62 | 67.03 | 390.98 Thousand |
03 Mar, 2024 | 75.95 | 76.4 | 74.0 | 74.45 | 351.99 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL