Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 76.03 77.42 73.55 76.16 2.14 Million
08 Apr, 2024 71.08 75.53 68.78 74.95 2.32 Million
07 Apr, 2024 78.95 83.9 76.4 83.25 2.09 Million
05 Apr, 2024 71.03 71.62 70.22 70.54 339.09 Thousand
04 Apr, 2024 70.22 71.62 69.5 71.26 704.69 Thousand
03 Apr, 2024 68.2 70.67 67.07 70.22 946.9 Thousand
02 Apr, 2024 63.02 69.14 63.02 68.65 1.79 Million
01 Apr, 2024 58.2 64.59 58.2 63.06 1.11 Million
31 Mar, 2024 64.65 71.75 64.65 70.05 1 Million
28 Mar, 2024 58.43 60.18 57.26 57.8 748.78 Thousand