Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 83.73 87.28 83.73 85.98 958.71 Thousand
05 Jun, 2024 77.87 84.27 76.52 83.14 1.3 Million
04 Jun, 2024 88.18 88.18 71.44 76.03 2.25 Million
03 Jun, 2024 92.82 93.54 87.69 88.27 819.11 Thousand
02 Jun, 2024 103.1 103.9 97.4 98.05 737.43 Thousand
31 May, 2024 89.53 90.43 87.33 89.17 618.16 Thousand
30 May, 2024 89.8 89.85 87.91 89.26 592.96 Thousand
29 May, 2024 88.86 91.42 88.32 89.8 537.59 Thousand
28 May, 2024 92.46 92.46 87.78 88.68 836.1 Thousand
27 May, 2024 92.91 93.27 89.8 91.06 924.04 Thousand