Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 95.29 97.16 92.68 94.96 1.71 Million
11 Jul, 2024 91.33 95.07 90.95 94.46 1.51 Million
10 Jul, 2024 91.02 91.74 88.05 90.59 1.07 Million
09 Jul, 2024 89.49 92.37 89.49 91.07 959.99 Thousand
08 Jul, 2024 88.47 89.34 87.16 89.06 626.21 Thousand
07 Jul, 2024 98.27 99.24 96.81 98.93 563.76 Thousand
05 Jul, 2024 88.7 89.49 87.8 88.47 535.19 Thousand
04 Jul, 2024 91.29 92.37 88.18 88.7 1.4 Million
03 Jul, 2024 87.55 90.6 87.34 90.36 1.03 Million
02 Jul, 2024 93.22 93.54 86.43 86.87 2.77 Million