Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.14 92.98 90.8 92.12 528.53 Thousand
15 Aug, 2024 102.35 103.28 100.86 102.32 475.82 Thousand
14 Aug, 2024 92.25 92.25 88.51 90.3 642.71 Thousand
13 Aug, 2024 93.89 94.29 90.66 91.04 777.71 Thousand
12 Aug, 2024 93.72 94.17 89.83 92.69 965.24 Thousand
11 Aug, 2024 104.1 104.6 99.78 102.96 868.98 Thousand
09 Aug, 2024 100.55 100.55 93.68 94.24 1.2 Million
08 Aug, 2024 94.94 99.93 93.81 99.02 1.21 Million
07 Aug, 2024 93.9 95.76 92.15 94.68 875.88 Thousand
06 Aug, 2024 93.85 97.09 91.84 92.5 870.59 Thousand