Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 140.44 141.91 134.38 139.02 1.74 Million
19 Sep, 2024 147.64 147.64 132.01 137.27 2.48 Million
18 Sep, 2024 141.7 148.55 139.56 146.68 3.49 Million
17 Sep, 2024 153.95 159.35 137.0 140.23 5.29 Million
16 Sep, 2024 146.7 154.4 144.36 152.23 3.3 Million
15 Sep, 2024 162.95 165.83 162.7 164.67 152.61 Thousand
13 Sep, 2024 142.26 148.01 142.09 146.02 2.05 Million
12 Sep, 2024 140.8 144.76 139.1 142.26 1.78 Million
11 Sep, 2024 143.87 147.47 139.14 141.09 2.36 Million
10 Sep, 2024 142.87 150.26 142.25 144.33 3.24 Million