Geojit Financial Services Limited (GEOJITFSL.NS)

INR 74.98

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 104.51 106.75 102.7 103.45 313.63 Thousand
15 Jan, 2025 102.59 105.95 101.55 105.0 210.47 Thousand
14 Jan, 2025 102.8 104.6 100.4 102.14 324.35 Thousand
13 Jan, 2025 103.75 105.95 99.8 100.61 515.46 Thousand
10 Jan, 2025 105.01 106.02 101.7 105.05 465.9 Thousand
09 Jan, 2025 106.5 108.68 105.25 105.68 210.83 Thousand
08 Jan, 2025 109.8 110.3 105.5 106.79 360 Thousand
07 Jan, 2025 109.38 111.0 108.33 109.85 304.04 Thousand
06 Jan, 2025 116.34 116.34 107.2 108.32 608.65 Thousand
03 Jan, 2025 118.35 118.68 115.5 115.63 232.16 Thousand