INR 74.98
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 104.51 | 106.75 | 102.7 | 103.45 | 313.63 Thousand |
15 Jan, 2025 | 102.59 | 105.95 | 101.55 | 105.0 | 210.47 Thousand |
14 Jan, 2025 | 102.8 | 104.6 | 100.4 | 102.14 | 324.35 Thousand |
13 Jan, 2025 | 103.75 | 105.95 | 99.8 | 100.61 | 515.46 Thousand |
10 Jan, 2025 | 105.01 | 106.02 | 101.7 | 105.05 | 465.9 Thousand |
09 Jan, 2025 | 106.5 | 108.68 | 105.25 | 105.68 | 210.83 Thousand |
08 Jan, 2025 | 109.8 | 110.3 | 105.5 | 106.79 | 360 Thousand |
07 Jan, 2025 | 109.38 | 111.0 | 108.33 | 109.85 | 304.04 Thousand |
06 Jan, 2025 | 116.34 | 116.34 | 107.2 | 108.32 | 608.65 Thousand |
03 Jan, 2025 | 118.35 | 118.68 | 115.5 | 115.63 | 232.16 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL