Geojit Financial Services Limited (GEOJITFSL)
INR 72.87
(-0.18%)
INR 72.87
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 91.9 | 92.08 | 88.96 | 89.94 | 316.76 Thousand |
| 06 Feb, 2025 | 91.25 | 92.74 | 89.7 | 90.46 | 296.19 Thousand |
| 05 Feb, 2025 | 89.43 | 92.75 | 89.42 | 90.73 | 326.39 Thousand |
| 04 Feb, 2025 | 88.6 | 92.8 | 88.6 | 89.75 | 307.09 Thousand |
| 03 Feb, 2025 | 93.25 | 93.25 | 86.92 | 87.18 | 459.99 Thousand |
| 01 Feb, 2025 | 89.0 | 98.16 | 89.0 | 94.15 | 412.51 Thousand |
| 31 Jan, 2025 | 88.6 | 90.54 | 86.59 | 89.24 | 888.63 Thousand |
| 30 Jan, 2025 | 95.3 | 96.91 | 89.69 | 92.31 | 324.3 Thousand |
| 29 Jan, 2025 | 91.0 | 95.91 | 91.0 | 95.52 | 314.66 Thousand |
| 28 Jan, 2025 | 92.0 | 93.01 | 86.0 | 90.25 | 450.97 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER