Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 87.54 | 87.71 | 81.05 | 82.08 | 556.35 Thousand |
| 10 Feb, 2025 | 89.78 | 90.75 | 85.6 | 87.02 | 272.55 Thousand |
| 07 Feb, 2025 | 91.9 | 92.08 | 88.96 | 89.94 | 316.76 Thousand |
| 06 Feb, 2025 | 91.25 | 92.74 | 89.7 | 90.46 | 296.19 Thousand |
| 05 Feb, 2025 | 89.43 | 92.75 | 89.42 | 90.73 | 326.39 Thousand |
| 04 Feb, 2025 | 88.6 | 92.8 | 88.6 | 89.75 | 307.09 Thousand |
| 03 Feb, 2025 | 93.25 | 93.25 | 86.92 | 87.18 | 459.99 Thousand |
| 01 Feb, 2025 | 89.0 | 98.16 | 89.0 | 94.15 | 412.51 Thousand |
| 31 Jan, 2025 | 88.6 | 90.54 | 86.59 | 89.24 | 888.63 Thousand |
| 30 Jan, 2025 | 95.3 | 96.91 | 89.69 | 92.31 | 324.3 Thousand |
BRITANNIA
4153
HSTC
1514
4075
RBL