Geojit Financial Services Limited (GEOJITFSL.NS)
INR 74.98
(0.6%)
INR 74.98
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 70.01 | 71.21 | 68.96 | 70.33 | 529.83 Thousand |
| 09 Apr, 2025 | 70.0 | 70.12 | 67.87 | 68.96 | 314.49 Thousand |
| 08 Apr, 2025 | 70.8 | 70.8 | 68.65 | 70.39 | 432.74 Thousand |
| 07 Apr, 2025 | 65.25 | 68.49 | 65.01 | 67.89 | 945.69 Thousand |
| 04 Apr, 2025 | 74.8 | 77.8 | 70.21 | 71.2 | 980.52 Thousand |
| 03 Apr, 2025 | 72.37 | 76.0 | 71.55 | 75.44 | 969.95 Thousand |
| 02 Apr, 2025 | 72.48 | 73.3 | 70.6 | 72.69 | 463.86 Thousand |
| 01 Apr, 2025 | 71.65 | 73.33 | 70.75 | 72.63 | 393.75 Thousand |
| 28 Mar, 2025 | 71.9 | 73.89 | 71.01 | 71.65 | 1.49 Million |
| 27 Mar, 2025 | 70.29 | 72.84 | 69.3 | 71.9 | 1.49 Million |
BRITANNIA
4153
HSTC
1514
4075
RBL