Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 44.7 44.7 42.3 42.35 1379.00
30 Apr, 2021 44.05 45.75 41.1 44.05 796.00
29 Apr, 2021 45.0 45.0 43.8 44.0 606.00
28 Apr, 2021 43.75 44.25 42.55 44.2 836.00
27 Apr, 2021 43.05 44.0 42.45 43.7 812.00
26 Apr, 2021 45.9 45.9 42.1 42.95 4050.00
23 Apr, 2021 44.9 44.9 41.95 43.1 4412.00
22 Apr, 2021 43.65 43.9 42.35 42.95 6191.00
20 Apr, 2021 44.45 44.65 42.0 42.6 3792.00
19 Apr, 2021 42.6 44.65 41.6 44.0 5535.00