Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 53.05 53.05 52.0 52.05 17.97 Thousand
15 Mar, 2021 54.2 54.4 51.55 52.65 26.17 Thousand
12 Mar, 2021 55.55 55.6 53.1 53.55 27.05 Thousand
10 Mar, 2021 54.5 54.7 53.7 54.25 20.76 Thousand
09 Mar, 2021 56.45 57.5 53.3 54.3 29.01 Thousand
08 Mar, 2021 56.85 59.15 55.5 56.4 15.1 Thousand
05 Mar, 2021 62.0 62.95 55.45 56.8 56.35 Thousand
04 Mar, 2021 59.9 68.0 59.9 62.45 196.3 Thousand
03 Mar, 2021 59.15 62.75 54.2 56.7 16.43 Thousand
02 Mar, 2021 58.0 60.9 54.5 59.15 14.27 Thousand