Generic Engineering Construction and Projects Limited (GENCON.NS)

INR 31.99

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 42.55 43.58 42.54 43.58 639.00
09 Jun, 2025 44.5 44.5 43.8 43.8 650.00
06 Jun, 2025 42.41 45.85 40.41 45.46 463.89 Thousand
05 Jun, 2025 42.84 44.9 41.42 42.08 437.76 Thousand
04 Jun, 2025 37.48 42.77 36.85 42.04 1.26 Million
03 Jun, 2025 36.5 37.8 36.1 36.83 44.59 Thousand
02 Jun, 2025 38.19 38.19 35.96 36.61 59.98 Thousand
30 May, 2025 37.41 38.63 37.0 37.44 153.07 Thousand
29 May, 2025 37.5 37.5 36.55 36.82 98.6 Thousand
28 May, 2025 38.1 38.18 36.6 37.0 155.47 Thousand