Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 46.62 | 46.62 | 43.15 | 44.3 | 401.03 Thousand |
| 02 Dec, 2025 | 45.25 | 48.0 | 44.93 | 46.7 | 593.8 Thousand |
| 01 Dec, 2025 | 45.56 | 48.0 | 43.51 | 45.21 | 493.55 Thousand |
| 28 Nov, 2025 | 43.11 | 45.0 | 41.6 | 44.89 | 753.97 Thousand |
| 27 Nov, 2025 | 43.3 | 44.5 | 39.98 | 42.77 | 754.9 Thousand |
| 26 Nov, 2025 | 43.3 | 44.0 | 42.1 | 43.35 | 406.84 Thousand |
| 25 Nov, 2025 | 42.75 | 43.99 | 40.47 | 43.04 | 358.26 Thousand |
| 24 Nov, 2025 | 43.5 | 43.94 | 41.45 | 42.41 | 301.63 Thousand |
| 21 Nov, 2025 | 43.7 | 44.0 | 42.5 | 43.27 | 287.92 Thousand |
| 20 Nov, 2025 | 44.0 | 44.1 | 40.99 | 43.84 | 547.75 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE