Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 30.92
(3.65%)
INR 30.92
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.98 | 34.96 | 29.6 | 30.92 | 958.97 Thousand |
| 11 Apr, 2025 | 30.4 | 30.4 | 29.31 | 29.83 | 213.13 Thousand |
| 09 Apr, 2025 | 29.8 | 30.49 | 28.01 | 29.97 | 106.05 Thousand |
| 08 Apr, 2025 | 28.95 | 30.5 | 28.77 | 30.11 | 135.25 Thousand |
| 07 Apr, 2025 | 28.45 | 28.95 | 26.55 | 28.85 | 75.04 Thousand |
| 04 Apr, 2025 | 30.0 | 30.43 | 28.51 | 28.86 | 107.15 Thousand |
| 03 Apr, 2025 | 29.5 | 31.19 | 29.01 | 29.94 | 100.25 Thousand |
| 02 Apr, 2025 | 28.4 | 30.57 | 28.2 | 30.22 | 218.73 Thousand |
| 01 Apr, 2025 | 29.8 | 30.01 | 26.7 | 28.54 | 607.14 Thousand |
| 28 Mar, 2025 | 24.39 | 28.72 | 24.14 | 28.72 | 1.11 Million |
TMVWY
KARE
OHI
2155
047920
TRR