Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 37.91 | 43.73 | 37.19 | 43.25 | 755.56 Thousand |
| 18 Nov, 2025 | 38.55 | 38.95 | 37.25 | 37.5 | 51.09 Thousand |
| 17 Nov, 2025 | 38.99 | 40.45 | 38.81 | 38.94 | 61.51 Thousand |
| 14 Nov, 2025 | 39.75 | 39.75 | 38.57 | 38.95 | 55.98 Thousand |
| 13 Nov, 2025 | 40.6 | 41.26 | 39.25 | 39.5 | 35.96 Thousand |
| 12 Nov, 2025 | 42.1 | 42.1 | 40.41 | 40.6 | 35.22 Thousand |
| 11 Nov, 2025 | 41.0 | 42.75 | 40.08 | 40.9 | 31.34 Thousand |
| 10 Nov, 2025 | 41.1 | 41.56 | 40.1 | 40.49 | 43.67 Thousand |
| 07 Nov, 2025 | 42.09 | 42.09 | 41.1 | 41.28 | 15.34 Thousand |
| 06 Nov, 2025 | 42.1 | 43.19 | 41.45 | 41.77 | 17.52 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE