Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 41.17 | 44.87 | 41.17 | 43.91 | 62.98 Thousand |
| 20 Oct, 2025 | 41.99 | 42.9 | 39.47 | 40.47 | 108.68 Thousand |
| 17 Oct, 2025 | 42.18 | 44.19 | 41.0 | 41.63 | 131.64 Thousand |
| 16 Oct, 2025 | 43.4 | 44.1 | 41.25 | 42.18 | 189.53 Thousand |
| 15 Oct, 2025 | 45.35 | 45.9 | 42.0 | 43.37 | 147.82 Thousand |
| 14 Oct, 2025 | 47.52 | 48.77 | 42.56 | 44.7 | 366.94 Thousand |
| 13 Oct, 2025 | 48.8 | 49.3 | 47.1 | 48.29 | 110.9 Thousand |
| 10 Oct, 2025 | 49.6 | 50.5 | 48.51 | 48.81 | 68.6 Thousand |
| 09 Oct, 2025 | 50.52 | 50.99 | 49.0 | 49.38 | 116.42 Thousand |
| 08 Oct, 2025 | 52.87 | 52.87 | 49.1 | 50.12 | 275.47 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE