Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 51.9 | 55.92 | 51.0 | 52.5 | 1.08 Million |
| 06 Oct, 2025 | 47.2 | 50.5 | 46.7 | 50.18 | 372.06 Thousand |
| 03 Oct, 2025 | 45.08 | 48.36 | 44.3 | 46.72 | 189.3 Thousand |
| 02 Oct, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 01 Oct, 2025 | 45.0 | 46.79 | 43.01 | 45.08 | 150.82 Thousand |
| 30 Sep, 2025 | 42.17 | 43.35 | 41.89 | 43.06 | 95.6 Thousand |
| 29 Sep, 2025 | 45.74 | 45.74 | 40.6 | 41.97 | 102.74 Thousand |
| 26 Sep, 2025 | 44.79 | 45.95 | 43.96 | 44.13 | 75.66 Thousand |
| 25 Sep, 2025 | 46.89 | 46.89 | 44.63 | 44.65 | 70.43 Thousand |
| 24 Sep, 2025 | 46.99 | 46.99 | 44.5 | 44.98 | 100.33 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE