Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 35.0 | 36.34 | 34.2 | 34.64 | 152.05 Thousand |
| 23 Apr, 2025 | 35.38 | 36.55 | 33.54 | 35.27 | 166.95 Thousand |
| 22 Apr, 2025 | 32.49 | 35.8 | 31.13 | 35.06 | 522.08 Thousand |
| 21 Apr, 2025 | 31.5 | 32.64 | 31.5 | 32.01 | 65.12 Thousand |
| 17 Apr, 2025 | 31.74 | 32.01 | 30.7 | 31.18 | 82.59 Thousand |
| 16 Apr, 2025 | 30.98 | 33.04 | 30.75 | 31.74 | 185.7 Thousand |
| 15 Apr, 2025 | 30.98 | 34.96 | 29.6 | 30.92 | 959.01 Thousand |
| 11 Apr, 2025 | 30.4 | 30.4 | 29.31 | 29.83 | 213.13 Thousand |
| 09 Apr, 2025 | 29.8 | 30.49 | 28.01 | 29.97 | 106.05 Thousand |
| 08 Apr, 2025 | 28.95 | 30.5 | 28.77 | 30.11 | 135.25 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR