Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 28.45 | 28.95 | 26.55 | 28.85 | 75.04 Thousand |
| 04 Apr, 2025 | 30.0 | 30.43 | 28.51 | 28.86 | 107.15 Thousand |
| 03 Apr, 2025 | 29.5 | 31.19 | 29.01 | 29.94 | 100.25 Thousand |
| 02 Apr, 2025 | 28.4 | 30.57 | 28.2 | 30.22 | 218.73 Thousand |
| 01 Apr, 2025 | 29.8 | 30.01 | 26.7 | 28.54 | 607.14 Thousand |
| 28 Mar, 2025 | 24.39 | 28.72 | 24.14 | 28.72 | 1.11 Million |
| 27 Mar, 2025 | 27.25 | 27.88 | 21.96 | 23.94 | 1.15 Million |
| 26 Mar, 2025 | 29.85 | 30.49 | 27.11 | 27.46 | 374.47 Thousand |
| 25 Mar, 2025 | 30.19 | 31.35 | 29.0 | 29.22 | 374.47 Thousand |
| 24 Mar, 2025 | 30.15 | 31.63 | 29.05 | 29.8 | 452.27 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR