Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 38.81 | 39.89 | 38.5 | 38.65 | 8060.00 |
| 25 Aug, 2025 | 39.52 | 40.85 | 38.5 | 39.0 | 13.41 Thousand |
| 22 Aug, 2025 | 41.45 | 41.45 | 39.0 | 39.52 | 45.1 Thousand |
| 21 Aug, 2025 | 39.76 | 41.2 | 39.76 | 40.61 | 8891.00 |
| 20 Aug, 2025 | 41.59 | 41.59 | 40.2 | 41.04 | 10.71 Thousand |
| 19 Aug, 2025 | 41.28 | 41.4 | 40.06 | 40.68 | 9162.00 |
| 18 Aug, 2025 | 40.0 | 41.4 | 40.0 | 40.61 | 15.43 Thousand |
| 14 Aug, 2025 | 39.65 | 41.81 | 39.65 | 40.21 | 10.19 Thousand |
| 13 Aug, 2025 | 41.37 | 42.7 | 40.0 | 41.33 | 14.69 Thousand |
| 12 Aug, 2025 | 41.67 | 42.72 | 40.51 | 41.37 | 17.59 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE