Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 28.78 | 29.19 | 28.3 | 28.64 | 55.17 Thousand |
| 19 Feb, 2025 | 26.8 | 29.0 | 26.8 | 28.78 | 96.4 Thousand |
| 18 Feb, 2025 | 28.44 | 29.38 | 26.71 | 27.31 | 133.39 Thousand |
| 17 Feb, 2025 | 28.55 | 30.69 | 27.5 | 28.29 | 203.83 Thousand |
| 14 Feb, 2025 | 30.9 | 31.83 | 27.0 | 29.65 | 237.53 Thousand |
| 13 Feb, 2025 | 29.49 | 31.44 | 29.16 | 30.48 | 169.67 Thousand |
| 12 Feb, 2025 | 33.75 | 34.09 | 26.91 | 28.77 | 1.87 Million |
| 11 Feb, 2025 | 35.9 | 36.0 | 33.39 | 33.64 | 35.42 Thousand |
| 10 Feb, 2025 | 37.47 | 37.47 | 35.56 | 35.75 | 31 Thousand |
| 07 Feb, 2025 | 37.0 | 37.45 | 36.4 | 36.77 | 31.63 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR