Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 41.62 | 43.0 | 40.43 | 41.47 | 18.45 Thousand |
| 08 Aug, 2025 | 41.56 | 43.78 | 41.56 | 41.82 | 22.18 Thousand |
| 07 Aug, 2025 | 42.0 | 44.0 | 40.5 | 43.4 | 29.68 Thousand |
| 06 Aug, 2025 | 43.25 | 45.0 | 41.87 | 42.18 | 40.09 Thousand |
| 05 Aug, 2025 | 44.07 | 46.9 | 43.8 | 44.08 | 31.77 Thousand |
| 04 Aug, 2025 | 45.05 | 45.95 | 43.1 | 44.97 | 32.56 Thousand |
| 01 Aug, 2025 | 45.99 | 45.99 | 42.56 | 44.81 | 127.76 Thousand |
| 31 Jul, 2025 | 41.36 | 45.69 | 41.36 | 44.52 | 119.94 Thousand |
| 30 Jul, 2025 | 40.64 | 43.54 | 40.64 | 43.52 | 92.06 Thousand |
| 29 Jul, 2025 | 40.01 | 41.99 | 40.01 | 41.47 | 32.98 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE