Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 47.28
(-0.08%)
INR 47.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 48.7 | 48.82 | 47.15 | 47.25 | 63.28 Thousand |
| 03 Sep, 2024 | 49.77 | 49.79 | 47.5 | 47.99 | 58.3 Thousand |
| 02 Sep, 2024 | 50.0 | 50.0 | 48.0 | 48.34 | 58.3 Thousand |
| 01 Sep, 2024 | 50.0 | 50.0 | 48.0 | 48.34 | 25.24 Thousand |
| 30 Aug, 2024 | 48.6 | 49.25 | 47.61 | 48.47 | 197 Thousand |
| 29 Aug, 2024 | 49.75 | 50.9 | 47.75 | 48.92 | 197 Thousand |
| 28 Aug, 2024 | 51.88 | 51.88 | 49.0 | 49.48 | 89.98 Thousand |
| 27 Aug, 2024 | 51.98 | 51.98 | 50.26 | 51.28 | 89.98 Thousand |
| 26 Aug, 2024 | 52.98 | 52.98 | 50.17 | 50.9 | 104.83 Thousand |
| 25 Aug, 2024 | 52.98 | 52.98 | 50.17 | 50.9 | 104.83 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR