Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 47.28
(-0.08%)
INR 47.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 49.15 | 50.92 | 49.15 | 49.62 | 143.72 Thousand |
| 11 Aug, 2024 | 49.15 | 50.92 | 49.15 | 49.62 | 41.44 Thousand |
| 09 Aug, 2024 | 52.2 | 52.25 | 49.8 | 50.98 | 86.05 Thousand |
| 08 Aug, 2024 | 53.7 | 53.7 | 50.25 | 51.15 | 43.1 Thousand |
| 07 Aug, 2024 | 51.0 | 52.35 | 49.37 | 52.01 | 43.4 Thousand |
| 06 Aug, 2024 | 51.87 | 52.5 | 49.26 | 49.99 | 137.22 Thousand |
| 05 Aug, 2024 | 51.6 | 52.98 | 50.69 | 50.71 | 118.71 Thousand |
| 02 Aug, 2024 | 53.95 | 54.0 | 52.0 | 53.36 | 54.31 Thousand |
| 01 Aug, 2024 | 55.85 | 57.4 | 53.25 | 54.04 | 41.84 Thousand |
| 31 Jul, 2024 | 55.0 | 56.44 | 54.1 | 55.85 | 40.81 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR