Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 44.01 45.9 44.01 44.93 48.84 Thousand
13 Jun, 2025 45.89 46.9 44.0 45.16 53.62 Thousand
12 Jun, 2025 46.9 48.0 46.0 46.15 184.28 Thousand
11 Jun, 2025 45.62 47.85 45.0 47.1 178.66 Thousand
10 Jun, 2025 42.55 46.69 42.54 46.54 386.64 Thousand
09 Jun, 2025 44.5 45.2 43.2 44.47 59.98 Thousand
06 Jun, 2025 42.41 45.85 40.41 45.46 463.89 Thousand
05 Jun, 2025 42.84 44.9 41.42 42.08 437.76 Thousand
04 Jun, 2025 37.48 42.77 36.85 42.04 1.26 Million
03 Jun, 2025 36.5 37.8 36.1 36.83 44.59 Thousand