Generic Engineering Construction and Projects Limited (GENCON.NS)

INR 47.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 63.95 63.95 61.63 61.63 81.24 Thousand
12 Jul, 2024 69.0 69.0 64.88 64.88 287.66 Thousand
11 Jul, 2024 68.15 70.97 65.1 68.3 1.44 Million
10 Jul, 2024 63.85 68.98 60.0 68.15 1.57 Million
09 Jul, 2024 60.0 65.8 57.25 64.91 2.36 Million
08 Jul, 2024 54.0 61.69 52.45 61.41 2.16 Million
05 Jul, 2024 47.05 53.2 45.98 51.41 559.3 Thousand
04 Jul, 2024 48.0 48.0 45.63 46.22 109.49 Thousand
03 Jul, 2024 47.65 47.7 46.16 47.37 77.34 Thousand
02 Jul, 2024 47.07 48.54 45.25 45.97 77.54 Thousand