Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.1 | 38.32 | 37.01 | 37.11 | 52.89 Thousand |
| 16 May, 2025 | 37.49 | 39.02 | 36.25 | 37.66 | 93.91 Thousand |
| 15 May, 2025 | 39.49 | 39.84 | 36.72 | 37.24 | 482.28 Thousand |
| 14 May, 2025 | 32.99 | 38.13 | 32.99 | 38.13 | 1.05 Million |
| 13 May, 2025 | 31.9 | 32.8 | 31.5 | 31.78 | 61.76 Thousand |
| 12 May, 2025 | 31.85 | 32.71 | 31.85 | 32.09 | 29.49 Thousand |
| 09 May, 2025 | 30.2 | 32.47 | 30.2 | 30.78 | 42.9 Thousand |
| 08 May, 2025 | 32.99 | 32.99 | 31.5 | 31.94 | 44.09 Thousand |
| 07 May, 2025 | 31.99 | 32.7 | 31.72 | 32.62 | 21.61 Thousand |
| 06 May, 2025 | 33.79 | 33.85 | 31.51 | 32.16 | 49.86 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE