Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.74 | 32.01 | 30.7 | 31.18 | 82.59 Thousand |
| 16 Apr, 2025 | 30.98 | 33.04 | 30.75 | 31.74 | 185.7 Thousand |
| 15 Apr, 2025 | 30.98 | 34.96 | 29.6 | 30.92 | 959.01 Thousand |
| 11 Apr, 2025 | 30.4 | 30.4 | 29.31 | 29.83 | 213.13 Thousand |
| 09 Apr, 2025 | 29.8 | 30.49 | 28.01 | 29.97 | 106.05 Thousand |
| 08 Apr, 2025 | 28.95 | 30.5 | 28.77 | 30.11 | 135.25 Thousand |
| 07 Apr, 2025 | 28.45 | 28.95 | 26.55 | 28.85 | 75.04 Thousand |
| 04 Apr, 2025 | 30.0 | 30.43 | 28.51 | 28.86 | 107.15 Thousand |
| 03 Apr, 2025 | 29.5 | 31.19 | 29.01 | 29.94 | 100.25 Thousand |
| 02 Apr, 2025 | 28.4 | 30.57 | 28.2 | 30.22 | 218.73 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE