Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 28.4 | 28.4 | 23.72 | 25.08 | 217.04 Thousand |
| 13 Mar, 2025 | 29.0 | 29.4 | 26.63 | 27.21 | 337.58 Thousand |
| 12 Mar, 2025 | 29.11 | 30.0 | 27.86 | 28.04 | 345.15 Thousand |
| 11 Mar, 2025 | 29.02 | 29.43 | 28.12 | 28.73 | 49.29 Thousand |
| 10 Mar, 2025 | 30.99 | 31.31 | 29.25 | 29.55 | 102.91 Thousand |
| 07 Mar, 2025 | 30.5 | 32.4 | 30.36 | 30.99 | 174.25 Thousand |
| 06 Mar, 2025 | 29.55 | 32.49 | 28.88 | 30.93 | 228.7 Thousand |
| 05 Mar, 2025 | 25.45 | 29.2 | 25.45 | 28.2 | 134.38 Thousand |
| 04 Mar, 2025 | 25.6 | 26.97 | 24.6 | 25.19 | 122.56 Thousand |
| 03 Mar, 2025 | 26.75 | 27.7 | 24.6 | 25.3 | 427.4 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE