Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.8 | 30.01 | 26.7 | 28.54 | 607.14 Thousand |
| 28 Mar, 2025 | 24.39 | 28.72 | 24.14 | 28.72 | 760.43 Thousand |
| 27 Mar, 2025 | 27.25 | 27.88 | 21.96 | 23.94 | 1.15 Million |
| 26 Mar, 2025 | 29.85 | 30.49 | 27.11 | 27.46 | 301.13 Thousand |
| 25 Mar, 2025 | 30.19 | 31.35 | 29.0 | 29.22 | 374.47 Thousand |
| 24 Mar, 2025 | 30.15 | 31.63 | 29.05 | 29.8 | 452.27 Thousand |
| 21 Mar, 2025 | 29.1 | 30.0 | 28.52 | 29.63 | 265.68 Thousand |
| 20 Mar, 2025 | 27.5 | 29.2 | 27.49 | 28.69 | 278.71 Thousand |
| 19 Mar, 2025 | 25.5 | 27.84 | 25.5 | 27.09 | 382.86 Thousand |
| 18 Mar, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE