Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 28.0 | 28.24 | 26.5 | 26.7 | 354.49 Thousand |
| 27 Feb, 2025 | 27.87 | 28.56 | 27.42 | 28.09 | 55.12 Thousand |
| 25 Feb, 2025 | 28.2 | 29.06 | 27.5 | 27.86 | 368.3 Thousand |
| 24 Feb, 2025 | 29.5 | 31.99 | 28.05 | 28.78 | 349.27 Thousand |
| 21 Feb, 2025 | 29.91 | 30.0 | 28.62 | 28.87 | 51.03 Thousand |
| 20 Feb, 2025 | 28.78 | 29.19 | 28.3 | 28.64 | 55.17 Thousand |
| 19 Feb, 2025 | 26.8 | 29.0 | 26.8 | 28.78 | 96.4 Thousand |
| 18 Feb, 2025 | 28.44 | 29.38 | 26.71 | 27.31 | 133.39 Thousand |
| 17 Feb, 2025 | 28.55 | 30.69 | 27.5 | 28.29 | 203.83 Thousand |
| 14 Feb, 2025 | 30.9 | 31.83 | 27.0 | 29.65 | 237.53 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE