Generic Engineering Construction and Projects Limited (GENCON.NS)

INR 31.99

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 52.98 52.98 50.17 50.9 104.83 Thousand
25 Aug, 2024 52.98 52.98 50.17 50.9 104.83 Thousand
23 Aug, 2024 53.35 53.35 50.5 51.51 44.4 Thousand
22 Aug, 2024 50.95 52.89 50.35 52.44 72.29 Thousand
21 Aug, 2024 50.79 51.3 49.0 50.46 87.03 Thousand
20 Aug, 2024 50.65 50.89 49.05 49.97 87.03 Thousand
19 Aug, 2024 50.5 51.99 48.75 49.13 84.26 Thousand
18 Aug, 2024 50.5 51.99 48.75 49.13 84.26 Thousand
16 Aug, 2024 50.0 52.78 50.0 50.8 52.29 Thousand
15 Aug, 2024 50.0 52.78 50.0 50.8 52.29 Thousand