Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 55.5 | 57.4 | 54.35 | 56.5 | 10.21 Thousand |
| 26 Feb, 2021 | 57.0 | 58.9 | 54.2 | 54.6 | 6492.00 |
| 25 Feb, 2021 | 56.95 | 58.0 | 55.4 | 56.65 | 12.69 Thousand |
| 24 Feb, 2021 | 57.2 | 58.55 | 51.25 | 56.85 | 8271.00 |
| 23 Feb, 2021 | 53.0 | 62.0 | 52.85 | 57.2 | 68.01 Thousand |
| 22 Feb, 2021 | 56.35 | 57.95 | 50.4 | 53.85 | 12.37 Thousand |
| 19 Feb, 2021 | 57.5 | 58.4 | 56.05 | 56.7 | 4032.00 |
| 18 Feb, 2021 | 56.5 | 64.7 | 54.05 | 57.5 | 16.38 Thousand |
| 17 Feb, 2021 | 57.0 | 57.25 | 53.0 | 55.8 | 53.69 Thousand |
| 16 Feb, 2021 | 55.0 | 60.0 | 55.0 | 56.45 | 10.76 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE