Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 46.05 48.5 43.55 44.0 1670.00
30 Mar, 2021 46.05 47.5 45.0 46.0 3255.00
26 Mar, 2021 46.4 47.1 44.35 46.2 4258.00
25 Mar, 2021 47.0 47.95 43.55 44.3 10.06 Thousand
24 Mar, 2021 47.9 47.9 46.6 46.95 794.00
23 Mar, 2021 48.3 48.95 44.6 46.0 5778.00
22 Mar, 2021 49.95 50.1 46.2 47.45 11.9 Thousand
19 Mar, 2021 50.4 51.25 46.3 48.6 27.85 Thousand
18 Mar, 2021 50.25 52.45 48.1 49.85 85.96 Thousand
17 Mar, 2021 52.15 52.9 47.4 50.25 31.77 Thousand