Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 44.5 45.55 42.25 42.6 7552.00
15 Apr, 2021 45.5 47.4 43.3 44.1 5529.00
13 Apr, 2021 44.0 46.0 43.5 44.9 6271.00
12 Apr, 2021 45.95 46.6 43.05 43.95 7516.00
09 Apr, 2021 48.1 48.3 46.6 47.6 836.00
08 Apr, 2021 47.7 48.8 45.25 47.85 2303.00
07 Apr, 2021 47.05 47.6 45.05 45.8 885.00
06 Apr, 2021 46.0 48.05 46.0 46.85 1057.00
05 Apr, 2021 46.65 48.2 45.0 47.05 730.00
01 Apr, 2021 45.45 47.7 44.55 45.25 2562.00