Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 45.5 46.3 45.05 45.55 2479.00
17 May, 2021 45.0 46.25 44.6 45.2 27.13 Thousand
14 May, 2021 44.55 44.7 42.0 43.85 5511.00
12 May, 2021 46.65 46.9 42.9 43.7 16.94 Thousand
11 May, 2021 44.5 46.25 43.25 44.75 4734.00
10 May, 2021 45.65 47.4 43.9 44.2 6992.00
07 May, 2021 46.45 47.2 43.25 45.05 1888.00
06 May, 2021 45.7 49.7 43.15 45.1 8990.00
05 May, 2021 44.05 44.5 42.05 42.7 3802.00
04 May, 2021 43.65 44.75 42.6 43.35 2857.00