Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 46.75 47.25 44.5 45.05 43.07 Thousand
31 May, 2021 49.45 49.45 46.0 46.5 32.95 Thousand
28 May, 2021 51.0 52.95 47.2 48.35 166.83 Thousand
27 May, 2021 46.5 52.0 44.55 49.15 314.94 Thousand
26 May, 2021 44.7 45.45 41.95 43.35 37.84 Thousand
25 May, 2021 43.65 44.95 42.6 43.55 24.19 Thousand
24 May, 2021 44.3 45.9 42.6 43.8 22.57 Thousand
21 May, 2021 43.55 44.95 42.3 43.45 9421.00
20 May, 2021 44.95 45.5 44.0 45.15 1907.00
19 May, 2021 45.8 45.95 43.1 45.15 5026.00