Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 47.28
(-0.08%)
INR 47.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 49.0 | 50.0 | 48.2 | 49.35 | 58.07 Thousand |
| 29 Feb, 2024 | 48.95 | 50.5 | 47.5 | 48.85 | 65.19 Thousand |
| 28 Feb, 2024 | 49.05 | 49.95 | 47.65 | 48.75 | 118.15 Thousand |
| 27 Feb, 2024 | 51.85 | 51.85 | 48.8 | 49.05 | 75.28 Thousand |
| 26 Feb, 2024 | 51.75 | 51.75 | 50.7 | 51.35 | 23.91 Thousand |
| 23 Feb, 2024 | 51.45 | 51.95 | 50.65 | 51.2 | 70.78 Thousand |
| 22 Feb, 2024 | 50.95 | 51.5 | 50.1 | 50.95 | 65.57 Thousand |
| 21 Feb, 2024 | 52.0 | 53.5 | 49.6 | 50.1 | 87.73 Thousand |
| 20 Feb, 2024 | 54.55 | 54.55 | 51.35 | 52.0 | 132.65 Thousand |
| 19 Feb, 2024 | 55.0 | 55.8 | 53.55 | 53.75 | 182.63 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR