Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 46.6 | 48.17 | 46.34 | 47.13 | 125.82 Thousand |
| 18 Dec, 2024 | 49.07 | 50.04 | 46.92 | 47.32 | 149.92 Thousand |
| 17 Dec, 2024 | 48.6 | 50.89 | 48.26 | 48.95 | 168.11 Thousand |
| 16 Dec, 2024 | 47.74 | 51.4 | 47.23 | 49.28 | 444.21 Thousand |
| 13 Dec, 2024 | 49.99 | 50.33 | 46.52 | 47.25 | 247.9 Thousand |
| 12 Dec, 2024 | 48.64 | 50.9 | 48.1 | 49.69 | 441.36 Thousand |
| 11 Dec, 2024 | 45.1 | 53.5 | 44.63 | 48.88 | 1.32 Million |
| 10 Dec, 2024 | 46.45 | 47.95 | 45.25 | 45.78 | 217.12 Thousand |
| 09 Dec, 2024 | 44.5 | 47.07 | 43.87 | 45.98 | 173.74 Thousand |
| 06 Dec, 2024 | 43.76 | 44.64 | 42.41 | 43.76 | 155.16 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE