Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 47.28
(-0.08%)
INR 47.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 55.9 | 57.15 | 55.0 | 55.5 | 139.03 Thousand |
| 15 Feb, 2024 | 53.4 | 54.45 | 52.0 | 54.45 | 73.95 Thousand |
| 14 Feb, 2024 | 52.4 | 54.0 | 49.95 | 51.9 | 206.87 Thousand |
| 13 Feb, 2024 | 53.05 | 54.5 | 52.25 | 52.3 | 163.02 Thousand |
| 12 Feb, 2024 | 59.3 | 59.9 | 54.9 | 55.0 | 120.65 Thousand |
| 09 Feb, 2024 | 62.75 | 62.75 | 57.65 | 57.75 | 132.95 Thousand |
| 08 Feb, 2024 | 62.0 | 62.9 | 58.5 | 60.65 | 209.22 Thousand |
| 07 Feb, 2024 | 62.95 | 64.15 | 58.85 | 61.4 | 234.73 Thousand |
| 06 Feb, 2024 | 59.55 | 61.35 | 59.55 | 61.35 | 367.15 Thousand |
| 05 Feb, 2024 | 57.65 | 59.15 | 53.85 | 58.45 | 293.44 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR