Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 38.85 39.59 37.63 38.41 86.97 Thousand
19 Nov, 2024 37.79 40.89 37.22 39.05 116.78 Thousand
18 Nov, 2024 36.99 37.89 35.47 37.18 61.2 Thousand
14 Nov, 2024 38.55 39.98 36.72 37.06 118.38 Thousand
13 Nov, 2024 39.08 40.38 37.5 38.13 117.97 Thousand
12 Nov, 2024 42.87 42.87 39.15 39.59 119.14 Thousand
11 Nov, 2024 43.65 43.65 41.02 42.01 29.9 Thousand
08 Nov, 2024 44.69 44.69 41.8 42.33 92.37 Thousand
07 Nov, 2024 42.9 44.5 41.72 44.22 119.58 Thousand
06 Nov, 2024 42.35 44.5 40.88 41.72 128.59 Thousand