Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 41.59 | 49.02 | 40.25 | 49.02 | 1.43 Million |
| 14 Jun, 2024 | 41.99 | 41.99 | 40.21 | 40.85 | 94.4 Thousand |
| 13 Jun, 2024 | 41.0 | 41.0 | 40.06 | 40.88 | 30.59 Thousand |
| 12 Jun, 2024 | 41.5 | 41.74 | 40.35 | 40.68 | 39.61 Thousand |
| 11 Jun, 2024 | 40.58 | 41.25 | 40.32 | 40.83 | 40.59 Thousand |
| 10 Jun, 2024 | 41.4 | 41.4 | 39.93 | 40.55 | 28.74 Thousand |
| 07 Jun, 2024 | 40.5 | 41.9 | 39.1 | 39.65 | 117.95 Thousand |
| 06 Jun, 2024 | 39.35 | 39.7 | 37.3 | 38.7 | 69.24 Thousand |
| 05 Jun, 2024 | 36.35 | 37.95 | 34.55 | 36.5 | 84.4 Thousand |
| 04 Jun, 2024 | 39.7 | 39.7 | 35.05 | 35.15 | 102.17 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR