Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 38.19 | 38.19 | 35.96 | 36.61 | 59.98 Thousand |
| 30 May, 2025 | 37.41 | 38.63 | 37.0 | 37.44 | 153.07 Thousand |
| 29 May, 2025 | 37.5 | 37.5 | 36.55 | 36.82 | 98.6 Thousand |
| 28 May, 2025 | 38.1 | 38.18 | 36.6 | 37.0 | 155.47 Thousand |
| 27 May, 2025 | 38.0 | 39.98 | 37.41 | 38.1 | 122.15 Thousand |
| 26 May, 2025 | 38.6 | 38.6 | 37.52 | 37.98 | 54.36 Thousand |
| 23 May, 2025 | 38.34 | 40.26 | 37.2 | 38.19 | 183.1 Thousand |
| 22 May, 2025 | 39.99 | 39.99 | 37.32 | 37.59 | 61.09 Thousand |
| 21 May, 2025 | 38.36 | 39.18 | 37.25 | 38.16 | 64.04 Thousand |
| 20 May, 2025 | 38.04 | 41.67 | 37.51 | 38.09 | 350.34 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE