Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 38.78 | 38.78 | 37.51 | 37.7 | 26.69 Thousand |
| 04 Feb, 2025 | 37.42 | 38.8 | 37.42 | 38.02 | 31.1 Thousand |
| 03 Feb, 2025 | 38.03 | 38.21 | 37.35 | 37.42 | 39.91 Thousand |
| 01 Feb, 2025 | 39.6 | 40.57 | 37.76 | 38.03 | 100.35 Thousand |
| 31 Jan, 2025 | 38.5 | 39.18 | 37.8 | 38.74 | 46.1 Thousand |
| 30 Jan, 2025 | 38.57 | 39.3 | 36.71 | 37.77 | 79.03 Thousand |
| 29 Jan, 2025 | 39.84 | 40.64 | 37.1 | 37.81 | 109.11 Thousand |
| 28 Jan, 2025 | 38.77 | 40.49 | 37.71 | 38.86 | 69.91 Thousand |
| 27 Jan, 2025 | 38.95 | 39.19 | 36.55 | 37.86 | 81.25 Thousand |
| 24 Jan, 2025 | 39.9 | 39.9 | 38.0 | 38.19 | 24.92 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR