Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 47.28
(-0.08%)
INR 47.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 49.8 | 49.8 | 46.35 | 47.49 | 63.03 Thousand |
| 15 Sep, 2024 | 49.8 | 49.8 | 47.81 | 47.81 | 40.00 |
| 13 Sep, 2024 | 47.86 | 48.0 | 46.24 | 47.81 | 32.13 Thousand |
| 12 Sep, 2024 | 47.7 | 47.93 | 46.2 | 47.02 | 31.18 Thousand |
| 11 Sep, 2024 | 47.18 | 48.65 | 45.6 | 47.16 | 138.77 Thousand |
| 10 Sep, 2024 | 46.6 | 48.0 | 45.5 | 47.18 | 138.76 Thousand |
| 09 Sep, 2024 | 46.0 | 47.41 | 45.7 | 46.57 | 53.78 Thousand |
| 08 Sep, 2024 | 46.0 | 47.41 | 45.7 | 46.57 | 27.54 Thousand |
| 06 Sep, 2024 | 47.73 | 47.73 | 46.0 | 47.15 | 67.42 Thousand |
| 05 Sep, 2024 | 47.25 | 48.0 | 46.75 | 46.99 | 67.22 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR