Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 44.88 | 45.37 | 40.81 | 41.49 | 145.6 Thousand |
| 08 Sep, 2025 | 45.0 | 50.59 | 43.25 | 44.39 | 860.06 Thousand |
| 05 Sep, 2025 | 43.49 | 43.49 | 41.47 | 42.16 | 217.74 Thousand |
| 04 Sep, 2025 | 41.25 | 42.97 | 41.0 | 41.68 | 10.15 Thousand |
| 03 Sep, 2025 | 43.44 | 43.44 | 41.0 | 42.11 | 64.82 Thousand |
| 02 Sep, 2025 | 42.07 | 42.07 | 40.25 | 42.06 | 58.49 Thousand |
| 01 Sep, 2025 | 38.17 | 40.07 | 38.17 | 40.07 | 24.28 Thousand |
| 29 Aug, 2025 | 38.26 | 38.99 | 37.51 | 38.17 | 9774.00 |
| 28 Aug, 2025 | 38.65 | 39.8 | 37.75 | 38.26 | 8551.00 |
| 27 Aug, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | - |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE